Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,752.47 +926.80 (+1.37%) CMC Crypto 200
1,445.30 -22.64 (-1.54%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240607C00035500 | 2024-06-03 2:41PM EDT | 2024-06-07 | 0.47 | 0.41 | 0.45 | -0.17 | -26.56% | 24 | 68 | 37.99% |
| AR240614C00035500 | 2024-06-03 1:12PM EDT | 2024-06-14 | 0.61 | 0.73 | 0.76 | -0.28 | -31.46% | 103 | 8 | 36.91% |
| AR240621C00035500 | 2024-06-03 12:38PM EDT | 2024-06-21 | 0.94 | 0.89 | 0.95 | +0.03 | +3.30% | 3 | 142 | 35.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240607P00035500 | 2024-06-03 2:16PM EDT | 2024-06-07 | 0.81 | 0.75 | 0.80 | +0.05 | +6.58% | 27 | 44 | 35.45% |
| AR240621P00035500 | 2024-06-03 2:43PM EDT | 2024-06-21 | 1.21 | 1.17 | 1.23 | -0.19 | -13.57% | 12 | 65 | 31.84% |
© 2024 Yahoo. All rights reserved.