Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,314.94 +7.04 (+0.21%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,949.02 -246.58 (-1.28%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,328.55 -583.27 (-0.83%) CMC Crypto 200
1,510.69 -15.73 (-1.03%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00034500 | 2024-05-22 3:38PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.23 | -0.07 | -20.59% | 99 | 299 | 39.06% |
| AR240531C00034500 | 2024-05-22 2:37PM EDT | 2024-05-31 | 0.46 | 0.46 | 0.48 | -0.18 | -28.12% | 5 | 10 | 30.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524P00034500 | 2024-05-22 2:37PM EDT | 2024-05-24 | 0.55 | 0.55 | 1.43 | +0.12 | +27.91% | 61 | 61 | 76.95% |
| AR240531P00034500 | 2024-05-22 9:45AM EDT | 2024-05-31 | 1.15 | 0.78 | 0.84 | +0.55 | +91.67% | 5 | 169 | 29.10% |
© 2024 Yahoo. All rights reserved.