Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,316.68 +8.78 (+0.27%) Nikkei
39,034.05 +416.95 (+1.08%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.75 -395.41 (-0.57%) CMC Crypto 200
1,512.56 -13.86 (-0.91%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00032500 | 2024-05-21 11:09AM EDT | 2024-05-24 | 2.93 | 1.51 | 2.29 | 0.00 | - | 4 | 9 | 88.28% |
| AR240531C00032500 | 2024-05-16 12:56PM EDT | 2024-05-31 | 2.17 | 1.69 | 2.30 | 0.00 | - | - | 4 | 64.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524P00032500 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.28 | -84.85% | 51 | 13 | 53.13% |
| AR240531P00032500 | 2024-05-17 2:43PM EDT | 2024-05-31 | 0.09 | 0.11 | 1.02 | 0.00 | - | 1 | 23 | 57.62% |
© 2024 Yahoo. All rights reserved.