Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,313.91 +6.01 (+0.18%) Nikkei
39,006.70 +389.60 (+1.01%) Hang Seng
18,916.01 -279.59 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,408.98 -544.31 (-0.78%) CMC Crypto 200
1,509.06 -17.36 (-1.14%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00031500 | 2024-05-14 1:29PM EDT | 2024-05-24 | 2.13 | 2.37 | 2.75 | 0.00 | - | - | 2 | 93.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240531P00031500 | 2024-05-14 11:02AM EDT | 2024-05-31 | 0.17 | 0.03 | 0.28 | 0.00 | - | - | 1 | 55.47% |
© 2024 Yahoo. All rights reserved.