Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.17 -8.49 (-0.61%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00030000 | 2024-06-18 1:11PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 205 | 3,526 | 0.00% |
| AR240628C00030000 | 2024-06-17 1:00PM EDT | 2024-06-28 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AR240719C00030000 | 2024-06-17 1:28PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AR240816C00030000 | 2024-06-17 9:39AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 309 | 0.00% |
| AR241115C00030000 | 2024-06-18 1:49PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 51 | 190 | 0.00% |
| AR250117C00030000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5,123 | 0.00% |
| AR260116C00030000 | 2024-06-11 11:32AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,244 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00030000 | 2024-06-17 10:49AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3,754 | 25.00% |
| AR240628P00030000 | 2024-05-17 11:41AM EDT | 2024-06-28 | 0.15 | 0.08 | 0.26 | 0.00 | - | 2 | 3 | 51.17% |
| AR240719P00030000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 107 | 565 | 6.25% |
| AR240816P00030000 | 2024-06-18 12:11PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 1,480 | 6.25% |
| AR241115P00030000 | 2024-06-06 12:17PM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 1,159 | 3.13% |
| AR250117P00030000 | 2024-06-18 11:43AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 30 | 2,568 | 3.13% |
| AR260116P00030000 | 2024-06-17 10:31AM EDT | 2026-01-16 | 4.27 | 0.00 | 0.00 | 0.00 | - | 7 | 1,024 | 1.56% |
© 2024 Yahoo. All rights reserved.