Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240607C00028500 | 2024-05-28 2:07PM EDT | 2024-06-07 | 6.05 | 6.60 | 6.80 | 0.00 | - | 3 | 3 | 103.13% |
AR240621C00028500 | 2024-05-24 9:54AM EDT | 2024-06-21 | 5.57 | 6.60 | 6.75 | 0.00 | - | 3 | 3 | 59.57% |