Singapore markets close in 15 minutes
Straits Times Index
3,341.83 -7.04 (-0.21%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,219.80 -42.95 (-0.52%) Bitcoin USD
69,061.23 -237.05 (-0.34%) CMC Crypto 200
1,447.31 +0.16 (+0.01%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240607C00028000 | 2024-05-30 2:41PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240621C00028000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240816C00028000 | 2024-05-31 1:42PM EDT | 2024-08-16 | 7.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AR241115C00028000 | 2024-05-22 12:56PM EDT | 2024-11-15 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR250117C00028000 | 2024-05-23 1:30PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00028000 | 2024-05-29 12:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AR240719P00028000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AR240816P00028000 | 2024-05-30 2:11PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AR241115P00028000 | 2024-05-29 12:52PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AR250117P00028000 | 2024-05-28 10:05AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.