Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,942.12 -149.77 (-0.22%) CMC Crypto 200
1,442.59 -4.57 (-0.32%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240607C00027000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AR240614C00027000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 7.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AR240621C00027000 | 2024-05-28 11:19AM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 744 | 0.00% |
| AR240628C00027000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AR240719C00027000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AR240816C00027000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
| AR241115C00027000 | 2024-05-17 10:13AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 563 | 0.00% |
| AR250117C00027000 | 2024-05-20 11:45AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AR260116C00027000 | 2024-06-03 9:40AM EDT | 2026-01-16 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00027000 | 2024-05-23 3:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 2,248 | 25.00% |
| AR240705P00027000 | 2024-06-03 12:43PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AR240816P00027000 | 2024-05-30 2:14PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 448 | 1,008 | 12.50% |
| AR241115P00027000 | 2024-05-22 1:17PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 188 | 12.50% |
| AR250117P00027000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AR260116P00027000 | 2024-06-03 10:18AM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 25 | 366 | 6.25% |
© 2024 Yahoo. All rights reserved.