Singapore markets close in 4 hours
Straits Times Index
3,316.61 +8.71 (+0.26%) Nikkei
39,083.73 +466.63 (+1.21%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,516.43 -86.73 (-0.12%) CMC Crypto 200
1,514.61 -11.81 (-0.77%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00026000 | 2024-05-08 11:18AM EDT | 2024-05-24 | 8.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240531C00026000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240621C00026000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240816C00026000 | 2024-05-22 10:17AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR241115C00026000 | 2024-04-23 1:17PM EDT | 2024-11-15 | 7.22 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AR250117C00026000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524P00026000 | 2024-04-18 3:12PM EDT | 2024-05-24 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 333.20% |
| AR240531P00026000 | 2024-04-15 1:13PM EDT | 2024-05-31 | 0.44 | 0.00 | 1.27 | 0.00 | - | - | 2 | 169.73% |
| AR240621P00026000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AR240816P00026000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AR241115P00026000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AR250117P00026000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.