Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,448.61 +340.12 (+0.53%) CMC Crypto 200
1,351.43 -8.90 (-0.65%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816C00023000 | 2024-03-25 2:03PM EDT | 2024-08-16 | 5.80 | 8.25 | 10.15 | 0.00 | - | 6 | 122 | 86.33% |
| AR241115C00023000 | 2024-05-01 3:25PM EDT | 2024-11-15 | 10.90 | 11.20 | 15.70 | 0.00 | - | 3 | 6 | 115.89% |
| AR250117C00023000 | 2024-06-12 11:51AM EDT | 2025-01-17 | 13.20 | 10.60 | 12.60 | 0.00 | - | 3 | 1,417 | 69.39% |
| AR260116C00023000 | 2024-05-20 3:12PM EDT | 2026-01-16 | 15.68 | 11.15 | 15.50 | 0.00 | - | 7 | 233 | 57.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816P00023000 | 2024-05-10 10:56AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.30 | 0.00 | - | 8 | 77 | 57.72% |
| AR241115P00023000 | 2024-06-17 10:13AM EDT | 2024-11-15 | 0.40 | 0.36 | 0.43 | 0.00 | - | 5 | 96 | 45.12% |
| AR250117P00023000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 0.63 | 0.56 | 0.65 | 0.00 | - | 46 | 1,941 | 42.82% |
| AR260116P00023000 | 2024-06-07 3:01PM EDT | 2026-01-16 | 1.72 | 1.78 | 2.41 | 0.00 | - | 2 | 396 | 44.15% |
© 2024 Yahoo. All rights reserved.