Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,112.57 -165.45 (-0.26%) CMC Crypto 200
1,321.90 -38.43 (-2.83%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816C00022000 | 2024-06-21 3:17PM EDT | 2024-08-16 | 10.51 | 9.55 | 12.25 | -2.50 | -19.22% | 9 | 349 | 82.81% |
| AR241115C00022000 | 2024-06-21 3:17PM EDT | 2024-11-15 | 11.24 | 10.30 | 12.30 | +2.59 | +29.94% | 9 | 321 | 61.77% |
| AR250117C00022000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 13.14 | 12.30 | 13.10 | 0.00 | - | - | 1 | 76.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816P00022000 | 2024-05-10 3:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.28 | 0.00 | - | 4 | 405 | 61.52% |
© 2024 Yahoo. All rights reserved.