Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,084.84 -196.68 (-0.31%) CMC Crypto 200
1,320.56 -39.77 (-2.92%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816C00021000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 13.78 | 12.45 | 14.95 | 0.00 | - | 3 | 64 | 160.50% |
| AR241115C00021000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 9.59 | 14.50 | 15.80 | 0.00 | - | - | 1 | 126.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816P00021000 | 2024-05-30 12:47PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.26 | 0.00 | - | 2 | 982 | 67.77% |
| AR241115P00021000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 0.30 | 0.07 | 0.43 | 0.00 | - | 10 | 110 | 54.15% |
© 2024 Yahoo. All rights reserved.