Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240621C00020000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 14.00 | 12.50 | 15.40 | 0.00 | - | 2 | 521 | 693.75% |
AR240719C00020000 | 2024-05-30 12:44PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
AR240816C00020000 | 2024-06-12 3:12PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
AR250117C00020000 | 2024-06-14 2:37PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,819 | 0.00% |
AR260116C00020000 | 2024-05-31 2:15PM EDT | 2026-01-16 | 18.41 | 0.00 | 0.00 | 0.00 | - | 24 | 1,620 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240621P00020000 | 2024-05-28 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 710 | 50.00% |
AR240628P00020000 | 2024-05-15 11:22AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 269.14% |
AR240816P00020000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 725 | 25.00% |
AR250117P00020000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3,678 | 12.50% |
AR260116P00020000 | 2024-06-03 3:35PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 12.50% |