Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.66 -149.10 (-0.23%) CMC Crypto 200
1,321.57 -38.76 (-2.85%)
Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816C00019000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 8.25 | 11.25 | 13.65 | 0.00 | - | 7 | 195 | 88.67% |
| AR241115C00019000 | 2024-04-18 12:59PM EDT | 2024-11-15 | 11.21 | 15.50 | 17.75 | 0.00 | - | 1 | 1 | 133.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816P00019000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.82 | 0.00 | - | 100 | 294 | 102.93% |
| AR241115P00019000 | 2024-03-15 1:12PM EDT | 2024-11-15 | 0.81 | 0.31 | 0.76 | 0.00 | - | - | 10 | 67.87% |
© 2024 Yahoo. All rights reserved.