Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240816C00018000 | 2024-06-12 2:32PM EDT | 2024-08-16 | 17.15 | 12.80 | 15.95 | 0.00 | - | 1 | 175 | 167.82% |
AR241115C00018000 | 2024-04-16 10:23AM EDT | 2024-11-15 | 11.15 | 17.40 | 18.60 | 0.00 | - | 1 | 12 | 151.15% |
AR250117C00018000 | 2024-05-23 11:51AM EDT | 2025-01-17 | 16.91 | 15.00 | 16.30 | 0.00 | - | 4 | 189 | 79.35% |
AR260116C00018000 | 2024-05-07 11:44AM EDT | 2026-01-16 | 19.00 | 17.85 | 18.75 | 0.00 | - | 2 | 5 | 79.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240816P00018000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
AR241115P00018000 | 2024-03-22 10:56AM EDT | 2024-11-15 | 0.45 | 0.26 | 0.29 | 0.00 | - | 10 | 20 | 62.11% |
AR250117P00018000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.25 | 0.07 | 1.02 | 0.00 | - | 3 | 258 | 61.62% |
AR260116P00018000 | 2024-06-03 3:29PM EDT | 2026-01-16 | 0.70 | 0.81 | 1.67 | 0.00 | - | 12 | 501 | 53.96% |