Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240816C00017000 | 2024-03-12 10:48AM EDT | 2024-08-16 | 10.00 | 12.70 | 13.40 | 0.00 | - | 1 | 16 | 0.00% |
AR250117C00017000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 18.33 | 17.90 | 19.10 | 0.00 | - | - | 4 | 125.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240816P00017000 | 2024-06-17 11:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.39 | 0.00 | - | 100 | 19 | 101.76% |