Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,437.17 +289.21 (+0.45%) CMC Crypto 200
1,351.57 -8.75 (-0.64%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816C00015000 | 2024-06-11 9:47AM EDT | 2024-08-16 | 20.22 | 16.40 | 18.25 | 0.00 | - | 50 | 93 | 168.75% |
| AR241115C00015000 | 2024-06-21 12:35PM EDT | 2024-11-15 | 17.87 | 17.55 | 18.25 | -0.14 | -0.78% | 15 | 36 | 88.87% |
| AR250117C00015000 | 2024-06-18 9:55AM EDT | 2025-01-17 | 18.16 | 17.85 | 19.10 | 0.00 | - | 3 | 658 | 93.36% |
| AR260116C00015000 | 2024-05-20 12:31PM EDT | 2026-01-16 | 22.10 | 18.45 | 19.95 | 0.00 | - | 1 | 44 | 67.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816P00015000 | 2024-03-20 2:23PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,092 | 50.00% |
| AR241115P00015000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 67.58% |
| AR250117P00015000 | 2024-06-17 11:54AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.47 | 0.00 | - | 1 | 745 | 64.65% |
| AR260116P00015000 | 2024-05-15 9:52AM EDT | 2026-01-16 | 0.54 | 0.24 | 5.00 | 0.00 | - | 3 | 86 | 80.18% |
© 2024 Yahoo. All rights reserved.