Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,065.39 +448.29 (+1.16%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,450.56 -350.83 (-0.50%) CMC Crypto 200
1,511.58 -14.84 (-0.97%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 26 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | - | 0 |
| 9.21 | +0.99 | +12.04% | 2 | 0 | 25.00 | 0.09 | 0.00 | - | 8 | 0 |
| 8.15 | 0.00 | - | - | 0 | 25.50 | - | - | - | - | - |
| 8.64 | 0.00 | - | - | 0 | 26.00 | 0.35 | 0.00 | - | - | 1 |
| 8.01 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 6.65 | 0.00 | - | 6 | 0 | 27.00 | 0.17 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 27.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 0 | 28.00 | 0.01 | 0.00 | - | 12 | 0 |
| 5.85 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 0 | 29.00 | 0.02 | 0.00 | - | 20 | 0 |
| 5.25 | 0.00 | - | - | 0 | 29.50 | - | - | - | - | - |
| 5.08 | 0.00 | - | 7 | 0 | 30.00 | 0.02 | 0.00 | - | 20 | 0 |
| 2.58 | -0.34 | -11.64% | 19 | 0 | 31.00 | 0.03 | 0.00 | - | 11 | 0 |
| 2.13 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 7 | 0 | 32.00 | 0.04 | -0.47 | -92.16% | 1 | 0 |
| 2.93 | 0.00 | - | 4 | 0 | 32.50 | 0.05 | -0.28 | -84.85% | 51 | 0 |
| 0.90 | -0.60 | -40.00% | 164 | 0 | 33.00 | 0.06 | +0.02 | +50.00% | 34 | 0 |
| 0.78 | -0.72 | -48.00% | 2 | 0 | 33.50 | 0.13 | +0.03 | +30.00% | 160 | 0 |
| 0.41 | -1.09 | -72.67% | 116 | 0 | 34.00 | 0.24 | 0.00 | - | 82 | 0 |
| 0.27 | -0.07 | -20.59% | 99 | 0 | 34.50 | 0.55 | +0.12 | +27.91% | 61 | 0 |
| 0.11 | -0.11 | -50.00% | 31 | 0 | 35.00 | 1.46 | +0.75 | +105.63% | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 31 | 0 | 35.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 17 | 0 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 37 | 0 | 36.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 21 | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 3.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.