Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.10 | 0.00 | - | 1 | 44 | 15.00 | 0.54 | 0.00 | - | 3 | 86 |
19.00 | 0.00 | - | 2 | 5 | 18.00 | 0.70 | 0.00 | - | 12 | 501 |
15.60 | 0.00 | - | 1 | 1,620 | 20.00 | 0.98 | 0.00 | - | 2 | 333 |
15.68 | 0.00 | - | 7 | 233 | 23.00 | 1.72 | 0.00 | - | 2 | 396 |
13.25 | 0.00 | - | 3 | 619 | 25.00 | 2.50 | +0.02 | +0.81% | 1 | 1,397 |
12.93 | 0.00 | - | 1 | 93 | 27.00 | 3.10 | 0.00 | - | 1 | 360 |
11.25 | 0.00 | - | 10 | 1,244 | 30.00 | 4.27 | 0.00 | - | 7 | 1,024 |
8.16 | 0.00 | - | 1 | 310 | 32.00 | 5.36 | 0.00 | - | 5 | 410 |
8.20 | 0.00 | - | 1 | 472 | 35.00 | 5.61 | 0.00 | - | 10 | 90 |
6.05 | 0.00 | - | 1 | 435 | 37.00 | 7.82 | 0.00 | - | 4 | 32 |
5.00 | 0.00 | - | 5 | 2,123 | 40.00 | 10.00 | 0.00 | - | 3 | 25 |
4.40 | 0.00 | - | 1 | 229 | 42.00 | 10.00 | 0.00 | - | - | 1 |
3.75 | 0.00 | - | 1 | 299 | 45.00 | - | - | - | - | - |
2.61 | 0.00 | - | 4 | 310 | 50.00 | - | - | - | - | - |