Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,369.38 +1,000.70 (+1.53%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 2 | 7 | 32.00 | 1.30 | 0.00 | - | 10 | 11 |
| 1.49 | 0.00 | - | 1 | 2 | 33.00 | 1.63 | 0.00 | - | 2 | 12 |
| 1.05 | 0.00 | - | 2 | 2 | 34.00 | 1.37 | 0.00 | - | 5 | 22 |
| 2.05 | 0.00 | - | - | 10 | 35.00 | 2.90 | 0.00 | - | 15 | 19 |
| 0.55 | 0.00 | - | 7 | 16 | 36.00 | 1.92 | 0.00 | - | - | 2 |
| 0.59 | 0.00 | - | 2 | 5 | 37.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 3 | 38.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.