Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,344.07 +12.37 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.61 -374.32 (-2.07%) FTSE 100
8,211.39 -13.94 (-0.17%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,262.20 -3.95 (-0.31%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240726C00030000 | 2024-06-17 11:54AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240726C00032000 | 2024-06-20 1:46PM EDT | 32.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240726C00033000 | 2024-06-24 9:42AM EDT | 33.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AR240726C00034000 | 2024-06-26 1:40PM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AR240726C00035000 | 2024-06-24 2:10PM EDT | 35.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AR240726C00036000 | 2024-06-24 2:31PM EDT | 36.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AR240726C00037000 | 2024-06-13 12:13PM EDT | 37.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AR240726C00038000 | 2024-06-14 11:15AM EDT | 38.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AR240726C00039000 | 2024-06-11 10:33AM EDT | 39.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AR240726C00040000 | 2024-06-10 3:11PM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240726P00029000 | 2024-06-25 10:35AM EDT | 29.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AR240726P00030000 | 2024-06-20 11:40AM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AR240726P00032000 | 2024-06-25 3:19PM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AR240726P00033000 | 2024-06-17 3:23PM EDT | 33.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240726P00034000 | 2024-06-21 9:37AM EDT | 34.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AR240726P00035000 | 2024-06-24 3:22PM EDT | 35.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AR240726P00036000 | 2024-06-10 3:11PM EDT | 36.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.