Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,177.11 +996.18 (+1.53%) CMC Crypto 200
1,376.96 -5.70 (-0.41%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 29.00 | 0.21 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 31.00 | 0.32 | 0.00 | - | - | 20 |
| - | - | - | - | - | 32.00 | 0.75 | 0.00 | - | 50 | 70 |
| 1.07 | 0.00 | - | 1 | 6 | 33.00 | 1.36 | 0.00 | - | 2 | 11 |
| 0.71 | 0.00 | - | 1 | 12 | 34.00 | 1.57 | 0.00 | - | 3 | 4 |
| 0.42 | 0.00 | - | 2 | 38 | 35.00 | 1.25 | 0.00 | - | 7 | 7 |
| 0.65 | 0.00 | - | 2 | 5 | 36.00 | 2.20 | 0.00 | - | - | 20 |
| - | - | - | - | - | 37.00 | 2.90 | 0.00 | - | - | 20 |
| 0.15 | 0.00 | - | 2 | 28 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 39.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 8 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 2 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.