Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,342.96 +11.26 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.94 -368.99 (-2.04%) FTSE 100
8,224.93 -0.40 (-0.00%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240705C00027000 | 2024-06-21 3:50PM EDT | 27.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AR240705C00028000 | 2024-06-21 2:34PM EDT | 28.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240705C00030500 | 2024-06-21 2:47PM EDT | 30.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240705C00032000 | 2024-06-26 10:34AM EDT | 32.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240705C00033000 | 2024-06-26 2:56PM EDT | 33.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AR240705C00034000 | 2024-06-25 2:41PM EDT | 34.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AR240705C00034500 | 2024-06-26 10:49AM EDT | 34.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AR240705C00035000 | 2024-06-25 2:41PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AR240705C00036000 | 2024-06-21 12:49PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AR240705C00037000 | 2024-06-17 9:40AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240705C00038000 | 2024-06-26 10:59AM EDT | 38.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AR240705C00040000 | 2024-06-03 3:54PM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AR240705C00041000 | 2024-06-03 12:13PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240705P00027000 | 2024-06-03 12:43PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240705P00031000 | 2024-06-25 3:00PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| AR240705P00032000 | 2024-06-06 12:41PM EDT | 32.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AR240705P00033000 | 2024-06-21 1:44PM EDT | 33.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR240705P00033500 | 2024-06-24 3:49PM EDT | 33.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AR240705P00034000 | 2024-06-24 2:21PM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AR240705P00035000 | 2024-06-24 3:15PM EDT | 35.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR240705P00036000 | 2024-06-26 10:49AM EDT | 36.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240705P00037000 | 2024-06-21 3:11PM EDT | 37.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.