Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 4 | 5 | 29.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 8 | 30.00 | 0.15 | 0.00 | - | 2 | 3 |
| 3.75 | 0.00 | - | 4 | 4 | 31.00 | 0.21 | 0.00 | - | 1 | 101 |
| 1.52 | 0.00 | - | 2 | 9 | 32.00 | 0.43 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 32.50 | 0.59 | 0.00 | - | 4 | 106 |
| 0.71 | 0.00 | - | 9 | 53 | 33.00 | 0.77 | 0.00 | - | 3 | 223 |
| 0.45 | 0.00 | - | 75 | 77 | 33.50 | 1.27 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 72 | 127 | 34.00 | 1.17 | 0.00 | - | 4 | 195 |
| 0.17 | 0.00 | - | 1 | 1 | 34.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 180 | 35.00 | 1.02 | 0.00 | - | 1 | 155 |
| 1.05 | 0.00 | - | - | 2 | 35.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 99 | 36.00 | 3.40 | 0.00 | - | 1 | 18 |
| 0.61 | 0.00 | - | - | 10 | 36.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 76 | 37.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 396 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 23 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 86 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.