Singapore markets close in 1 hour 17 minutes

(AR)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AR240628C000240002024-05-22 1:44PM EDT24.0010.408.2010.150.00--2320.70%
AR240628C000250002024-06-07 2:00PM EDT25.009.150.000.000.00-700.00%
AR240628C000270002024-06-21 2:47PM EDT27.005.350.000.000.00-100.00%
AR240628C000280002024-06-21 3:50PM EDT28.004.350.000.000.00-1100.00%
AR240628C000290002024-06-26 10:59AM EDT29.004.630.000.000.00-400.00%
AR240628C000300002024-06-21 3:26PM EDT30.002.420.000.000.00-500.00%
AR240628C000305002024-06-20 3:55PM EDT30.502.160.000.000.00--00.00%
AR240628C000310002024-05-28 11:57AM EDT31.003.750.000.000.00-400.00%
AR240628C000315002024-06-26 10:34AM EDT31.501.610.000.000.00-200.00%
AR240628C000320002024-06-24 11:49AM EDT32.001.170.000.000.00-300.00%
AR240628C000325002024-06-25 12:45PM EDT32.500.960.000.000.00-100.00%
AR240628C000330002024-06-26 3:13PM EDT33.000.220.000.000.00-1301.56%
AR240628C000335002024-06-26 2:58PM EDT33.500.110.000.000.00-1206.25%
AR240628C000340002024-06-26 1:34PM EDT34.000.070.000.000.00-33012.50%
AR240628C000345002024-06-25 10:58AM EDT34.500.210.000.000.00-1025.00%
AR240628C000350002024-06-26 12:23PM EDT35.000.030.000.000.00-32025.00%
AR240628C000355002024-06-10 3:39PM EDT35.501.050.000.000.00--025.00%
AR240628C000360002024-06-20 3:12PM EDT36.000.050.000.000.00-22025.00%
AR240628C000365002024-06-10 2:54PM EDT36.500.610.000.000.00--050.00%
AR240628C000370002024-06-17 12:25PM EDT37.000.080.000.000.00-1050.00%
AR240628C000375002024-06-11 3:38PM EDT37.500.360.000.000.00--050.00%
AR240628C000380002024-06-26 10:59AM EDT38.000.480.000.000.00-4050.00%
AR240628C000390002024-06-24 9:31AM EDT39.000.020.000.000.00-1050.00%
AR240628C000400002024-06-12 10:05AM EDT40.000.060.000.000.00-3050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AR240628P000200002024-05-15 11:22AM EDT20.000.100.001.270.00--1572.66%
AR240628P000270002024-06-26 2:23PM EDT27.000.010.000.000.00-10050.00%
AR240628P000295002024-06-21 10:39AM EDT29.500.040.000.000.00-30050.00%
AR240628P000300002024-06-20 3:55PM EDT30.000.190.000.000.00-2025.00%
AR240628P000305002024-06-21 3:50PM EDT30.500.110.000.000.00-1025.00%
AR240628P000310002024-06-25 12:45PM EDT31.000.030.000.000.00-1025.00%
AR240628P000315002024-06-21 1:07PM EDT31.500.270.000.000.00-8012.50%
AR240628P000320002024-06-26 10:45AM EDT32.000.090.000.000.00-10012.50%
AR240628P000325002024-06-25 12:45PM EDT32.500.240.000.000.00-106.25%
AR240628P000330002024-06-26 2:11PM EDT33.000.500.000.000.00-800.00%
AR240628P000335002024-06-25 1:03PM EDT33.500.540.000.000.00-2200.00%
AR240628P000340002024-06-26 3:57PM EDT34.001.130.000.000.00-100.00%
AR240628P000345002024-06-20 11:56AM EDT34.501.880.000.000.00--00.00%
AR240628P000350002024-06-24 2:36PM EDT35.001.590.000.000.00-600.00%
AR240628P000355002024-06-21 9:56AM EDT35.503.300.000.000.00-400.00%
AR240628P000360002024-06-17 1:16PM EDT36.003.400.000.000.00-100.00%
AR240628P000370002024-06-13 10:21AM EDT37.002.950.000.000.00-100.00%