Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,343.83 +12.13 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.44 -373.49 (-2.06%) FTSE 100
8,210.07 -15.26 (-0.19%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.20 -3.95 (-0.31%)
(AR)
. Currency in USD
Add to watchlist
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240628C00024000 | 2024-05-22 1:44PM EDT | 24.00 | 10.40 | 8.20 | 10.15 | 0.00 | - | - | 2 | 320.70% |
| AR240628C00025000 | 2024-06-07 2:00PM EDT | 25.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AR240628C00027000 | 2024-06-21 2:47PM EDT | 27.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240628C00028000 | 2024-06-21 3:50PM EDT | 28.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AR240628C00029000 | 2024-06-26 10:59AM EDT | 29.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AR240628C00030000 | 2024-06-21 3:26PM EDT | 30.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR240628C00030500 | 2024-06-20 3:55PM EDT | 30.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240628C00031000 | 2024-05-28 11:57AM EDT | 31.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AR240628C00031500 | 2024-06-26 10:34AM EDT | 31.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240628C00032000 | 2024-06-24 11:49AM EDT | 32.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AR240628C00032500 | 2024-06-25 12:45PM EDT | 32.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240628C00033000 | 2024-06-26 3:13PM EDT | 33.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AR240628C00033500 | 2024-06-26 2:58PM EDT | 33.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AR240628C00034000 | 2024-06-26 1:34PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AR240628C00034500 | 2024-06-25 10:58AM EDT | 34.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240628C00035000 | 2024-06-26 12:23PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AR240628C00035500 | 2024-06-10 3:39PM EDT | 35.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AR240628C00036000 | 2024-06-20 3:12PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AR240628C00036500 | 2024-06-10 2:54PM EDT | 36.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AR240628C00037000 | 2024-06-17 12:25PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AR240628C00037500 | 2024-06-11 3:38PM EDT | 37.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AR240628C00038000 | 2024-06-26 10:59AM EDT | 38.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AR240628C00039000 | 2024-06-24 9:31AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AR240628C00040000 | 2024-06-12 10:05AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240628P00020000 | 2024-05-15 11:22AM EDT | 20.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 572.66% |
| AR240628P00027000 | 2024-06-26 2:23PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AR240628P00029500 | 2024-06-21 10:39AM EDT | 29.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AR240628P00030000 | 2024-06-20 3:55PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AR240628P00030500 | 2024-06-21 3:50PM EDT | 30.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240628P00031000 | 2024-06-25 12:45PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240628P00031500 | 2024-06-21 1:07PM EDT | 31.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AR240628P00032000 | 2024-06-26 10:45AM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AR240628P00032500 | 2024-06-25 12:45PM EDT | 32.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AR240628P00033000 | 2024-06-26 2:11PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AR240628P00033500 | 2024-06-25 1:03PM EDT | 33.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AR240628P00034000 | 2024-06-26 3:57PM EDT | 34.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240628P00034500 | 2024-06-20 11:56AM EDT | 34.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240628P00035000 | 2024-06-24 2:36PM EDT | 35.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AR240628P00035500 | 2024-06-21 9:56AM EDT | 35.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AR240628P00036000 | 2024-06-17 1:16PM EDT | 36.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240628P00037000 | 2024-06-13 10:21AM EDT | 37.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.