Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQST250221C00003000 | 2024-06-27 9:46AM EDT | 3.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 5 | 11 | 79.10% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AQST250221P00003000 | 2024-06-21 1:03PM EDT | 3.00 | 1.10 | 0.70 | 1.60 | 0.00 | - | 50 | 50 | 109.77% |
AQST250221P00004000 | 2024-06-21 3:07PM EDT | 4.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |