Singapore markets closed

Aquestive Therapeutics, Inc. (AQST)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.6350+0.0450 (+1.74%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AQST241115C000010002024-05-07 9:54AM EDT1.002.550.104.800.00-10503.13%
AQST241115C000015002024-06-14 9:50AM EDT1.501.450.901.650.00--3106.64%
AQST241115C000020002024-06-10 3:19PM EDT2.001.150.601.350.00--5107.81%
AQST241115C000025002024-06-25 3:42PM EDT2.500.600.451.050.00-10309108.98%
AQST241115C000030002024-06-25 12:22PM EDT3.000.600.400.800.00-11,644112.50%
AQST241115C000035002024-06-25 11:02AM EDT3.500.650.150.800.00-3481113.09%
AQST241115C000040002024-06-26 10:06AM EDT4.000.350.150.650.00-50245116.80%
AQST241115C000045002024-06-24 11:59AM EDT4.500.300.000.500.00-35207104.69%
AQST241115C000050002024-06-27 11:43AM EDT5.000.250.250.450.00-10727131.64%
AQST241115C000055002024-06-26 11:11AM EDT5.500.150.150.550.00-12163140.63%
AQST241115C000075002024-06-25 10:09AM EDT7.500.120.050.150.00-251,009116.02%
AQST241115C000100002024-06-07 9:35AM EDT10.000.050.000.350.00-21,001155.47%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AQST241115P000020002024-06-27 9:33AM EDT2.000.350.000.400.00-204379.30%
AQST241115P000025002024-06-26 9:40AM EDT2.500.700.250.750.00-2526689.84%
AQST241115P000030002024-06-11 10:08AM EDT3.000.760.651.200.00-10113106.25%
AQST241115P000035002024-06-21 12:29PM EDT3.501.370.954.200.00-349329.30%
AQST241115P000040002024-05-31 9:52AM EDT4.001.600.002.050.00-575160.74%
AQST241115P000050002024-05-31 9:51AM EDT5.002.400.002.850.00-5243153.13%
AQST241115P000075002024-04-19 2:38PM EDT7.504.000.000.000.00-1000.00%
AQST241115P000100002024-04-29 9:33AM EDT10.006.405.008.700.00-562346.88%