Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,296.74 +187.12 (+0.28%) CMC Crypto 200
1,375.76 -42.11 (-2.97%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST241115C00001000 | 2024-05-07 9:54AM EDT | 1.00 | 2.55 | 0.10 | 4.80 | 0.00 | - | 1 | 0 | 442.19% |
| AQST241115C00002000 | 2024-06-10 3:19PM EDT | 2.00 | 1.15 | 0.00 | 4.00 | 0.00 | - | - | 5 | 320.70% |
| AQST241115C00002500 | 2024-05-31 3:06PM EDT | 2.50 | 0.82 | 0.00 | 1.10 | -0.23 | -21.90% | 25 | 278 | 67.58% |
| AQST241115C00003000 | 2024-06-13 11:54AM EDT | 3.00 | 0.68 | 0.40 | 1.50 | 0.00 | - | 1 | 1,538 | 155.86% |
| AQST241115C00003500 | 2024-06-12 3:19PM EDT | 3.50 | 0.50 | 0.45 | 3.50 | -0.05 | -9.09% | 1 | 477 | 367.97% |
| AQST241115C00004000 | 2024-06-14 1:37PM EDT | 4.00 | 0.35 | 0.05 | 0.75 | -0.15 | -30.00% | 10 | 283 | 108.79% |
| AQST241115C00004500 | 2024-05-24 12:40PM EDT | 4.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | 3 | 223 | 113.28% |
| AQST241115C00005000 | 2024-06-14 1:37PM EDT | 5.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 5 | 623 | 115.43% |
| AQST241115C00005500 | 2024-06-13 12:08PM EDT | 5.50 | 0.15 | 0.15 | 0.60 | 0.00 | - | 2 | 156 | 135.94% |
| AQST241115C00007500 | 2024-06-06 9:50AM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 1,084 | 109.38% |
| AQST241115C00010000 | 2024-06-07 9:35AM EDT | 10.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 1,001 | 157.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST241115P00002000 | 2024-05-30 3:25PM EDT | 2.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 21 | 117.58% |
| AQST241115P00002500 | 2024-06-10 10:11AM EDT | 2.50 | 0.61 | 0.00 | 0.70 | 0.00 | - | 100 | 241 | 66.02% |
| AQST241115P00003000 | 2024-06-11 10:08AM EDT | 3.00 | 0.76 | 0.75 | 3.90 | 0.00 | - | 10 | 113 | 364.84% |
| AQST241115P00003500 | 2024-05-08 1:16PM EDT | 3.50 | 1.15 | 0.00 | 4.20 | 0.00 | - | 7 | 52 | 228.52% |
| AQST241115P00004000 | 2024-05-31 9:52AM EDT | 4.00 | 1.60 | 0.00 | 2.00 | 0.00 | - | 5 | 75 | 150.78% |
| AQST241115P00005000 | 2024-05-31 9:51AM EDT | 5.00 | 2.40 | 0.00 | 3.10 | 0.00 | - | 5 | 243 | 187.70% |
| AQST241115P00007500 | 2024-04-19 2:38PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AQST241115P00010000 | 2024-04-29 9:33AM EDT | 10.00 | 6.40 | 5.00 | 8.70 | 0.00 | - | 5 | 62 | 335.94% |
© 2024 Yahoo. All rights reserved.