Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.99 +17.31 (+0.21%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,272.06 -11.77 (-0.92%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST241115C00001000 | 2024-05-07 9:54AM EDT | 1.00 | 2.55 | 0.10 | 4.80 | 0.00 | - | 1 | 0 | 503.13% |
| AQST241115C00001500 | 2024-06-14 9:50AM EDT | 1.50 | 1.45 | 0.90 | 1.65 | 0.00 | - | - | 3 | 106.64% |
| AQST241115C00002000 | 2024-06-10 3:19PM EDT | 2.00 | 1.15 | 0.60 | 1.35 | 0.00 | - | - | 5 | 107.81% |
| AQST241115C00002500 | 2024-06-25 3:42PM EDT | 2.50 | 0.60 | 0.45 | 1.05 | 0.00 | - | 10 | 309 | 108.98% |
| AQST241115C00003000 | 2024-06-25 12:22PM EDT | 3.00 | 0.60 | 0.40 | 0.80 | 0.00 | - | 1 | 1,644 | 112.50% |
| AQST241115C00003500 | 2024-06-25 11:02AM EDT | 3.50 | 0.65 | 0.15 | 0.80 | 0.00 | - | 3 | 481 | 113.09% |
| AQST241115C00004000 | 2024-06-26 10:06AM EDT | 4.00 | 0.35 | 0.15 | 0.65 | 0.00 | - | 50 | 245 | 116.80% |
| AQST241115C00004500 | 2024-06-24 11:59AM EDT | 4.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 35 | 207 | 104.69% |
| AQST241115C00005000 | 2024-06-27 11:43AM EDT | 5.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 10 | 727 | 131.64% |
| AQST241115C00005500 | 2024-06-26 11:11AM EDT | 5.50 | 0.15 | 0.15 | 0.55 | 0.00 | - | 12 | 163 | 140.63% |
| AQST241115C00007500 | 2024-06-25 10:09AM EDT | 7.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 25 | 1,009 | 116.02% |
| AQST241115C00010000 | 2024-06-07 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 1,001 | 155.47% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST241115P00002000 | 2024-06-27 9:33AM EDT | 2.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 20 | 43 | 79.30% |
| AQST241115P00002500 | 2024-06-26 9:40AM EDT | 2.50 | 0.70 | 0.25 | 0.75 | 0.00 | - | 25 | 266 | 89.84% |
| AQST241115P00003000 | 2024-06-11 10:08AM EDT | 3.00 | 0.76 | 0.65 | 1.20 | 0.00 | - | 10 | 113 | 106.25% |
| AQST241115P00003500 | 2024-06-21 12:29PM EDT | 3.50 | 1.37 | 0.95 | 4.20 | 0.00 | - | 3 | 49 | 329.30% |
| AQST241115P00004000 | 2024-05-31 9:52AM EDT | 4.00 | 1.60 | 0.00 | 2.05 | 0.00 | - | 5 | 75 | 160.74% |
| AQST241115P00005000 | 2024-05-31 9:51AM EDT | 5.00 | 2.40 | 0.00 | 2.85 | 0.00 | - | 5 | 243 | 153.13% |
| AQST241115P00007500 | 2024-04-19 2:38PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AQST241115P00010000 | 2024-04-29 9:33AM EDT | 10.00 | 6.40 | 5.00 | 8.70 | 0.00 | - | 5 | 62 | 346.88% |
© 2024 Yahoo. All rights reserved.