Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,575.83 +324.80 (+0.49%) CMC Crypto 200
1,378.22 -39.65 (-2.80%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816C00000500 | 2024-04-29 9:36AM EDT | 0.50 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 5 | 728.13% |
| AQST240816C00001500 | 2024-05-03 3:44PM EDT | 1.50 | 2.05 | 0.00 | 4.00 | 0.00 | - | 80 | 80 | 451.56% |
| AQST240816C00002000 | 2024-06-12 2:03PM EDT | 2.00 | 1.75 | 0.00 | 1.10 | 0.00 | - | 14 | 34 | 187.89% |
| AQST240816C00002500 | 2024-06-14 9:41AM EDT | 2.50 | 0.57 | 0.00 | 0.95 | +0.12 | +26.67% | 25 | 506 | 87.89% |
| AQST240816C00003000 | 2024-06-14 3:39PM EDT | 3.00 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 30 | 111.33% |
| AQST240816C00003500 | 2024-05-24 11:18AM EDT | 3.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 10 | 54 | 118.75% |
| AQST240816C00004000 | 2024-06-14 1:37PM EDT | 4.00 | 0.20 | 0.15 | 0.45 | +0.05 | +33.33% | 3 | 98 | 147.27% |
| AQST240816C00004500 | 2024-06-05 2:27PM EDT | 4.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 97 | 140.23% |
| AQST240816C00005000 | 2024-06-14 1:36PM EDT | 5.00 | 0.26 | 0.00 | 0.40 | +0.16 | +160.00% | 7 | 2,388 | 155.08% |
| AQST240816C00005500 | 2024-05-22 9:45AM EDT | 5.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 11 | 15 | 188.28% |
| AQST240816C00007500 | 2024-06-12 12:02PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,674 | 147.66% |
| AQST240816C00010000 | 2024-05-17 1:58PM EDT | 10.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1,147 | 288.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816P00002000 | 2024-04-09 2:28PM EDT | 2.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 12 | 12 | 106.64% |
| AQST240816P00002500 | 2024-05-31 11:16AM EDT | 2.50 | 0.35 | 0.05 | 0.55 | 0.00 | - | 80 | 456 | 91.41% |
| AQST240816P00003000 | 2024-05-30 1:46PM EDT | 3.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 3 | 266 | 154.30% |
| AQST240816P00003500 | 2024-05-01 9:57AM EDT | 3.50 | 0.89 | 0.00 | 1.25 | 0.00 | - | 35 | 63 | 156.64% |
| AQST240816P00004000 | 2024-04-30 10:13AM EDT | 4.00 | 1.03 | 0.00 | 1.95 | 0.00 | - | 10 | 12 | 225.39% |
| AQST240816P00004500 | 2024-04-29 3:34PM EDT | 4.50 | 1.35 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 137.50% |
| AQST240816P00005000 | 2024-06-07 12:30PM EDT | 5.00 | 2.28 | 2.20 | 5.00 | 0.00 | - | 2 | 377 | 413.67% |
| AQST240816P00005500 | 2024-04-16 1:40PM EDT | 5.50 | 2.28 | 2.00 | 5.00 | 0.00 | - | - | 1 | 286.33% |
| AQST240816P00007500 | 2024-05-16 3:05PM EDT | 7.50 | 4.30 | 4.50 | 5.30 | 0.00 | - | 2 | 60 | 167.19% |
| AQST240816P00010000 | 2024-04-30 1:16PM EDT | 10.00 | 6.85 | 6.70 | 7.40 | 0.00 | - | 1 | 0 | 197.66% |
© 2024 Yahoo. All rights reserved.