Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.79 +16.11 (+0.20%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,274.72 -9.10 (-0.71%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816C00000500 | 2024-04-29 9:36AM EDT | 0.50 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 5 | 878.13% |
| AQST240816C00001500 | 2024-06-20 10:54AM EDT | 1.50 | 1.20 | 0.00 | 3.70 | 0.00 | - | 80 | 90 | 438.28% |
| AQST240816C00002000 | 2024-06-12 2:03PM EDT | 2.00 | 1.75 | 0.70 | 1.10 | 0.00 | - | 14 | 34 | 149.22% |
| AQST240816C00002500 | 2024-06-27 12:59PM EDT | 2.50 | 0.42 | 0.20 | 0.70 | 0.00 | - | 5 | 528 | 96.09% |
| AQST240816C00003000 | 2024-06-27 12:08PM EDT | 3.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 2 | 79 | 95.70% |
| AQST240816C00003500 | 2024-06-20 9:45AM EDT | 3.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 47 | 107.81% |
| AQST240816C00004000 | 2024-06-28 10:29AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | -0.03 | -18.75% | 40 | 98 | 86.72% |
| AQST240816C00004500 | 2024-06-05 2:27PM EDT | 4.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 97 | 142.58% |
| AQST240816C00005000 | 2024-06-21 1:29PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 2,358 | 175.00% |
| AQST240816C00005500 | 2024-06-20 1:40PM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 42 | 153.13% |
| AQST240816C00007500 | 2024-06-25 12:44PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 1,674 | 165.63% |
| AQST240816C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 1,145 | 324.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816P00002000 | 2024-06-26 1:55PM EDT | 2.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 13 | 135.16% |
| AQST240816P00002500 | 2024-06-25 3:49PM EDT | 2.50 | 0.45 | 0.10 | 0.55 | 0.00 | - | 10 | 591 | 105.47% |
| AQST240816P00003000 | 2024-05-30 1:46PM EDT | 3.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 3 | 266 | 71.88% |
| AQST240816P00003500 | 2024-05-01 9:57AM EDT | 3.50 | 0.89 | 0.00 | 1.25 | 0.00 | - | 35 | 63 | 170.31% |
| AQST240816P00004000 | 2024-04-30 10:13AM EDT | 4.00 | 1.03 | 0.00 | 1.95 | 0.00 | - | 10 | 12 | 247.27% |
| AQST240816P00004500 | 2024-04-29 3:34PM EDT | 4.50 | 1.35 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 146.09% |
| AQST240816P00005000 | 2024-06-21 10:37AM EDT | 5.00 | 2.55 | 2.10 | 2.90 | 0.00 | - | 17 | 360 | 161.72% |
| AQST240816P00005500 | 2024-04-16 1:40PM EDT | 5.50 | 2.28 | 2.00 | 5.00 | 0.00 | - | - | 1 | 314.84% |
| AQST240816P00007500 | 2024-05-16 3:05PM EDT | 7.50 | 4.30 | 4.50 | 5.30 | 0.00 | - | 2 | 60 | 171.88% |
| AQST240816P00010000 | 2024-04-30 1:16PM EDT | 10.00 | 6.85 | 6.70 | 7.40 | 0.00 | - | 1 | 0 | 204.69% |
© 2024 Yahoo. All rights reserved.