Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.29 +17.61 (+0.22%) Bitcoin USD
60,716.34 -1,133.52 (-1.83%) CMC Crypto 200
1,273.04 -10.79 (-0.84%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240719C00002500 | 2024-06-27 10:01AM EDT | 2.50 | 0.25 | 0.10 | 0.55 | 0.00 | - | 4 | 264 | 99.22% |
| AQST240719C00003000 | 2024-06-27 2:48PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 473 | 86.72% |
| AQST240719C00003500 | 2024-06-27 2:36PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 84.38% |
| AQST240719C00004000 | 2024-06-12 9:49AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 112.50% |
| AQST240719C00004500 | 2024-05-22 11:13AM EDT | 4.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 316.41% |
| AQST240719C00005000 | 2024-05-23 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 178.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240719P00002500 | 2024-06-27 3:16PM EDT | 2.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 10 | 286 | 105.47% |
| AQST240719P00003000 | 2024-06-20 11:18AM EDT | 3.00 | 0.56 | 0.00 | 0.85 | 0.00 | - | 25 | 45 | 70.31% |
| AQST240719P00003500 | 2024-06-25 10:12AM EDT | 3.50 | 1.05 | 0.00 | 1.25 | 0.00 | - | 5 | 35 | 252.34% |
© 2024 Yahoo. All rights reserved.