Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,338.23 +5.43 (+0.16%) Nikkei
39,577.67 -5.41 (-0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,348.08 +2,650.33 (+4.37%) CMC Crypto 200
1,314.06 +30.23 (+2.36%)
Apyx Medical Corporation (APYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APYX240719C00002500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 306.25% |
| APYX240816C00002500 | 2024-06-24 10:04AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APYX241115C00002500 | 2024-06-03 12:11PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| APYX241220C00002500 | 2024-05-17 1:26PM EDT | 2024-12-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 4,026 | 123.44% |
| APYX250221C00002500 | 2024-06-28 9:30AM EDT | 2025-02-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.