Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,369.87 -46.58 (-0.55%) Bitcoin USD
70,262.84 +211.70 (+0.30%) CMC Crypto 200
1,521.25 -5.16 (-0.34%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00097500 | 2024-05-17 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 29 | 48.83% |
| APTV250117C00097500 | 2024-05-15 10:04AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.30 | 0.00 | - | 3 | 31 | 34.75% |
| APTV260116C00097500 | 2024-04-08 1:25PM EDT | 2026-01-16 | 10.30 | 12.60 | 13.40 | 0.00 | - | - | 1 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00097500 | 2024-04-17 3:30PM EDT | 2024-06-21 | 28.60 | 13.60 | 17.50 | 0.00 | - | 20 | 0 | 74.73% |
| APTV250117P00097500 | 2024-04-29 10:35AM EDT | 2025-01-17 | 25.60 | 16.50 | 17.80 | 0.00 | - | 1 | 9 | 28.20% |
© 2024 Yahoo. All rights reserved.