Singapore markets open in 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,218.47 +4,674.43 (+7.60%) CMC Crypto 200
1,397.80 +129.85 (+10.24%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00092500 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 238 | 128.52% |
| APTV240621C00092500 | 2024-05-13 2:26PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 232 | 29.35% |
| APTV240816C00092500 | 2024-05-10 2:04PM EDT | 2024-08-16 | 2.20 | 1.70 | 1.90 | 0.00 | - | 1 | 140 | 32.86% |
| APTV250117C00092500 | 2024-05-01 2:01PM EDT | 2025-01-17 | 5.80 | 5.50 | 5.90 | +2.90 | +100.00% | 2 | 32 | 36.59% |
| APTV260116C00092500 | 2024-04-25 10:58AM EDT | 2026-01-16 | 8.40 | 13.20 | 13.80 | 0.00 | - | 16 | 18 | 42.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00092500 | 2024-04-17 2:15PM EDT | 2024-05-17 | 22.70 | 9.80 | 12.60 | 0.00 | - | 210 | 0 | 133.40% |
| APTV240621P00092500 | 2024-04-17 2:55PM EDT | 2024-06-21 | 24.03 | 9.10 | 11.90 | 0.00 | - | 210 | 65 | 42.26% |
| APTV240816P00092500 | 2024-05-15 1:46PM EDT | 2024-08-16 | 11.40 | 11.30 | 12.30 | -6.90 | -37.70% | 8 | 24 | 30.01% |
| APTV250117P00092500 | 2024-04-10 10:50AM EDT | 2025-01-17 | 19.00 | 12.90 | 13.70 | 0.00 | - | 1 | 115 | 24.73% |
© 2024 Yahoo. All rights reserved.