Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.81 -13.60 (-0.26%) Dow
39,740.36 -132.63 (-0.33%) Nasdaq
16,784.34 -48.28 (-0.29%) Bitcoin USD
69,800.59 +92.76 (+0.13%) CMC Crypto 200
1,524.25 -2.16 (-0.14%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00090000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 6 | 719 | 26.61% |
| APTV240719C00090000 | 2024-05-22 11:54AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | +0.10 | +10.00% | 17 | 38 | 27.97% |
| APTV240816C00090000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 2.40 | 2.15 | 2.30 | 0.00 | - | 7 | 150 | 31.73% |
| APTV241115C00090000 | 2024-05-20 10:47AM EDT | 2024-11-15 | 5.50 | 4.90 | 5.20 | 0.00 | - | 8 | 377 | 35.70% |
| APTV250117C00090000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 6.70 | 6.40 | 6.70 | 0.00 | - | 1 | 118 | 36.42% |
| APTV260116C00090000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 21.60 | 18.70 | 19.60 | 0.00 | - | 1 | 1 | 52.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00090000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 7.30 | 7.00 | 8.20 | 0.00 | - | 12 | 36 | 26.76% |
| APTV240816P00090000 | 2024-05-21 1:46PM EDT | 2024-08-16 | 9.10 | 8.80 | 9.10 | +0.10 | +1.11% | 1 | 40 | 24.30% |
| APTV241115P00090000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 21.30 | 9.10 | 10.90 | 0.00 | - | 1 | 4 | 26.10% |
| APTV250117P00090000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 18.60 | 12.10 | 12.40 | 0.00 | - | 1 | 34 | 28.39% |
| APTV260116P00090000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 16.10 | 15.50 | 16.30 | 0.00 | - | - | 6 | 27.32% |
© 2024 Yahoo. All rights reserved.