Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.36 +54.68 (+1.04%) Dow
39,834.59 +276.48 (+0.70%) Nasdaq
16,726.89 +215.71 (+1.31%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00087500 | 2024-05-14 1:07PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 254 | 40.63% |
| APTV240621C00087500 | 2024-05-15 11:32AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.40 | -28.57% | 33 | 716 | 28.46% |
| APTV240816C00087500 | 2024-05-15 11:14AM EDT | 2024-08-16 | 3.16 | 3.20 | 3.50 | -0.84 | -21.00% | 3 | 94 | 34.08% |
| APTV241115C00087500 | 2024-05-02 10:20AM EDT | 2024-11-15 | 5.00 | 6.10 | 6.40 | 0.00 | - | 315 | 200 | 36.99% |
| APTV250117C00087500 | 2024-05-03 1:28PM EDT | 2025-01-17 | 7.70 | 7.70 | 8.00 | 0.00 | - | 10 | 94 | 37.90% |
| APTV260116C00087500 | 2023-11-09 4:38PM EDT | 2026-01-16 | 13.00 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 47.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00087500 | 2024-05-15 11:12AM EDT | 2024-05-17 | 5.99 | 4.40 | 7.20 | +1.39 | +30.22% | 2 | 134 | 62.99% |
| APTV240621P00087500 | 2024-05-15 1:51PM EDT | 2024-06-21 | 6.10 | 5.90 | 6.20 | +0.30 | +5.17% | 13 | 125 | 23.63% |
| APTV240816P00087500 | 2024-05-14 9:53AM EDT | 2024-08-16 | 6.80 | 7.50 | 7.80 | 0.00 | - | 11 | 69 | 26.48% |
| APTV250117P00087500 | 2024-04-10 2:58PM EDT | 2025-01-17 | 16.10 | 9.90 | 10.30 | 0.00 | - | 1 | 59 | 26.00% |
© 2024 Yahoo. All rights reserved.