Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.15 +58.47 (+1.11%) Dow
39,861.37 +303.26 (+0.77%) Nasdaq
16,741.22 +230.04 (+1.39%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.84 +106.89 (+8.43%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00085000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 1 | 636 | 33.40% |
| APTV240621C00085000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 1.60 | 1.70 | 1.90 | -0.90 | -36.00% | 6 | 680 | 29.43% |
| APTV240816C00085000 | 2024-05-15 11:04AM EDT | 2024-08-16 | 4.00 | 4.20 | 4.40 | -1.10 | -21.57% | 1 | 519 | 34.11% |
| APTV241115C00085000 | 2024-05-08 3:47PM EDT | 2024-11-15 | 8.50 | 7.20 | 7.50 | 0.00 | - | 1 | 12 | 37.64% |
| APTV250117C00085000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 7.73 | 8.70 | 9.10 | 0.00 | - | 52 | 63 | 38.44% |
| APTV260116C00085000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 14.20 | 16.70 | 18.30 | 0.00 | - | 20 | 25 | 46.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00085000 | 2024-05-14 11:37AM EDT | 2024-05-17 | 2.05 | 2.35 | 3.50 | 0.00 | - | 35 | 208 | 53.03% |
| APTV240621P00085000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 4.70 | 4.20 | 4.30 | +0.80 | +20.51% | 10 | 103 | 23.73% |
| APTV240816P00085000 | 2024-05-15 11:58AM EDT | 2024-08-16 | 6.20 | 5.90 | 6.20 | +0.40 | +6.90% | 7 | 182 | 27.04% |
| APTV241115P00085000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 7.60 | 7.80 | 8.20 | 0.00 | - | 1 | 6 | 27.94% |
| APTV250117P00085000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 9.10 | 8.90 | 9.10 | +0.20 | +2.25% | 16 | 132 | 27.48% |
| APTV260116P00085000 | 2023-12-18 3:08PM EDT | 2026-01-16 | 13.50 | 15.70 | 18.50 | 0.00 | - | - | 1 | 39.81% |
© 2024 Yahoo. All rights reserved.