Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,377.26 -39.19 (-0.47%) Bitcoin USD
69,882.58 -1,230.05 (-1.73%) CMC Crypto 200
1,517.69 -8.73 (-0.57%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00082500 | 2024-05-21 2:29PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 526 | 0.39% |
| APTV240719C00082500 | 2024-05-21 3:38PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.20% |
| APTV240816C00082500 | 2024-05-13 11:09AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.20% |
| APTV241115C00082500 | 2024-04-16 11:12AM EDT | 2024-11-15 | 5.10 | 7.30 | 8.70 | 0.00 | - | - | 3 | 38.42% |
| APTV250117C00082500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 0.10% |
| APTV260116C00082500 | 2024-05-20 1:58PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00082500 | 2024-05-21 2:23PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 36 | 274 | 0.00% |
| APTV240719P00082500 | 2024-05-21 11:13AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| APTV240816P00082500 | 2024-05-20 10:52AM EDT | 2024-08-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| APTV241115P00082500 | 2024-05-10 10:49AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| APTV250117P00082500 | 2024-05-15 10:32AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| APTV260116P00082500 | 2024-05-20 11:10AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.