Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,315.42 +26.00 (+0.79%) Nikkei
38,784.78 +399.05 (+1.04%) Hang Seng
19,376.79 +303.08 (+1.59%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,852.16 +3,958.56 (+6.40%) CMC Crypto 200
1,389.98 +122.03 (+9.63%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00080000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APTV240621C00080000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV240816C00080000 | 2024-05-10 11:47AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| APTV241115C00080000 | 2024-05-08 2:27PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| APTV250117C00080000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APTV260116C00080000 | 2024-05-06 1:07PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00080000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APTV240621P00080000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| APTV240816P00080000 | 2024-05-14 11:19AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APTV241115P00080000 | 2024-05-03 2:12PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| APTV250117P00080000 | 2024-05-14 12:57PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| APTV260116P00080000 | 2024-05-15 1:39PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.