Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,330.87 +12.42 (+0.37%) Nikkei
38,854.04 -45.98 (-0.12%) Hang Seng
18,827.35 0.00 (0.00%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,353.66 +583.05 (+0.85%) CMC Crypto 200
1,493.83 +9.63 (+0.65%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +1.50 | +34.09% | 5 | 542 | 2024-06-21 | 0.75 | -0.35 | -31.82% | 2 | 751 |
| 6.40 | 0.00 | - | 20 | 0 | 2024-07-19 | 1.53 | -0.17 | -10.00% | 1 | 60 |
| 8.60 | 0.00 | - | 1 | 74 | 2024-08-16 | 2.26 | 0.00 | - | 28 | 111 |
| 9.80 | 0.00 | - | 15 | 65 | 2024-11-15 | 4.80 | 0.00 | - | 5 | 43 |
| 12.40 | -1.00 | -7.46% | 4 | 33 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 299 |
| 20.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.