Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.68 +54.00 (+1.03%) Dow
39,831.65 +273.54 (+0.69%) Nasdaq
16,724.96 +213.78 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00075000 | 2024-05-13 10:40AM EDT | 2024-05-17 | 7.32 | 6.80 | 7.40 | -1.48 | -16.82% | 1 | 2,174 | 69.92% |
| APTV240621C00075000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 8.78 | 7.90 | 9.20 | 0.00 | - | 2 | 652 | 49.59% |
| APTV240816C00075000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 9.70 | 10.00 | 10.20 | +0.70 | +7.78% | 3 | 1,025 | 38.68% |
| APTV241115C00075000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 11.44 | 12.70 | 13.10 | 0.00 | - | 1 | 2 | 41.60% |
| APTV250117C00075000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 15.50 | 14.30 | 14.50 | 0.00 | - | 2 | 7 | 41.65% |
| APTV260116C00075000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 24.50 | 21.40 | 22.20 | 0.00 | - | 2 | 6 | 46.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00075000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,079 | 57.42% |
| APTV240621P00075000 | 2024-05-13 2:45PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 939 | 2,146 | 28.52% |
| APTV240816P00075000 | 2024-05-10 12:00PM EDT | 2024-08-16 | 1.95 | 2.00 | 2.10 | 0.00 | - | 16 | 110 | 30.16% |
| APTV241115P00075000 | 2024-04-17 11:20AM EDT | 2024-11-15 | 9.60 | 3.60 | 4.00 | 0.00 | - | 10 | 328 | 31.12% |
| APTV250117P00075000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 4.90 | 4.60 | 4.80 | +0.20 | +4.26% | 3 | 93 | 30.24% |
| APTV260116P00075000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 9.00 | 8.60 | 9.10 | -4.60 | -33.82% | 1 | 4 | 30.45% |
© 2024 Yahoo. All rights reserved.