Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,016.98 +4,432.10 (+7.20%) CMC Crypto 200
1,388.83 +120.88 (+9.53%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00072500 | 2024-05-14 1:28PM EDT | 2024-05-17 | 10.40 | 8.30 | 10.90 | 0.00 | - | 1 | 447 | 105.47% |
| APTV240621C00072500 | 2024-05-02 3:15PM EDT | 2024-06-21 | 7.59 | 9.20 | 10.20 | 0.00 | - | 25 | 113 | 40.38% |
| APTV240816C00072500 | 2024-05-06 1:00PM EDT | 2024-08-16 | 14.90 | 11.70 | 12.00 | 0.00 | - | 1 | 46 | 40.76% |
| APTV241115C00072500 | 2024-05-10 2:43PM EDT | 2024-11-15 | 15.30 | 14.20 | 14.50 | 0.00 | - | 3 | 10 | 41.99% |
| APTV250117C00072500 | 2024-05-10 10:57AM EDT | 2025-01-17 | 17.00 | 15.70 | 16.00 | 0.00 | - | 1 | 67 | 42.69% |
| APTV260116C00072500 | 2024-04-29 10:53AM EDT | 2026-01-16 | 17.40 | 22.60 | 23.30 | 0.00 | - | - | 2 | 46.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00072500 | 2024-05-13 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,401 | 105.86% |
| APTV240621P00072500 | 2024-05-14 11:18AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | +0.07 | +23.33% | 2 | 442 | 30.30% |
| APTV240816P00072500 | 2024-05-07 12:35PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.60 | 0.00 | - | 4 | 51 | 31.40% |
| APTV241115P00072500 | 2024-04-17 11:30AM EDT | 2024-11-15 | 8.20 | 3.00 | 3.20 | 0.00 | - | 40 | 292 | 31.37% |
| APTV250117P00072500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 9.21 | 3.80 | 4.10 | 0.00 | - | 1 | 144 | 31.16% |
| APTV260116P00072500 | 2024-05-15 12:43PM EDT | 2026-01-16 | 8.00 | 7.80 | 8.50 | +0.40 | +5.26% | 1 | 3 | 31.85% |
© 2024 Yahoo. All rights reserved.