Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.40 +54.72 (+1.04%) Dow
39,842.01 +283.90 (+0.72%) Nasdaq
16,734.11 +222.93 (+1.35%) Bitcoin USD
65,669.62 +4,247.31 (+6.91%) CMC Crypto 200
1,386.10 +118.15 (+9.33%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00070000 | 2024-05-15 2:46PM EDT | 2024-05-17 | 11.30 | 11.90 | 12.20 | -2.65 | -19.00% | 3 | 201 | 50.00% |
| APTV240621C00070000 | 2024-05-14 12:23PM EDT | 2024-06-21 | 13.73 | 12.10 | 12.80 | 0.00 | - | 1 | 108 | 44.75% |
| APTV240816C00070000 | 2024-05-06 1:42PM EDT | 2024-08-16 | 17.30 | 13.80 | 14.20 | 0.00 | - | 1 | 20 | 42.16% |
| APTV241115C00070000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 9.00 | 16.20 | 16.50 | 0.00 | - | 5 | 5 | 43.10% |
| APTV250117C00070000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 18.70 | 17.60 | 17.90 | 0.00 | - | 1 | 119 | 43.61% |
| APTV260116C00070000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.30 | 24.20 | 24.80 | 0.00 | - | 1 | 2 | 46.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00070000 | 2024-05-15 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 864 | 98.05% |
| APTV240621P00070000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 826 | 33.30% |
| APTV240816P00070000 | 2024-05-07 1:56PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.10 | 0.00 | - | 17 | 145 | 32.35% |
| APTV241115P00070000 | 2024-05-02 10:20AM EDT | 2024-11-15 | 4.30 | 2.30 | 2.60 | 0.00 | - | 323 | 398 | 32.78% |
| APTV250117P00070000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 1 | 520 | 31.79% |
| APTV260116P00070000 | 2024-05-15 12:28PM EDT | 2026-01-16 | 7.10 | 6.90 | 7.20 | +0.10 | +1.43% | 1 | 21 | 31.61% |
© 2024 Yahoo. All rights reserved.