Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.98 +56.30 (+1.07%) Dow
39,867.00 +308.89 (+0.78%) Nasdaq
16,737.19 +226.01 (+1.37%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,388.32 +120.38 (+9.51%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00065000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 17.50 | 15.10 | 19.10 | 0.00 | - | 7 | 15 | 158.40% |
| APTV240621C00065000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 18.08 | 16.20 | 19.20 | 0.00 | - | 2 | 3 | 60.74% |
| APTV240816C00065000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 14.74 | 18.10 | 19.80 | 0.00 | - | 3 | 56 | 52.71% |
| APTV250117C00065000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 20.94 | 21.30 | 21.70 | 0.00 | - | 2 | 0 | 47.41% |
| APTV260116C00065000 | 2024-02-13 10:57AM EDT | 2026-01-16 | 27.21 | 21.30 | 26.00 | 0.00 | - | 1 | 1 | 43.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00065000 | 2024-05-14 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 546 | 175.00% |
| APTV240621P00065000 | 2024-05-13 2:14PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.80 | 0.00 | - | 2 | 579 | 50.64% |
| APTV240816P00065000 | 2024-05-13 9:34AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 4 | 761 | 35.16% |
| APTV241115P00065000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 2.72 | 1.35 | 1.55 | 0.00 | - | 7 | 147 | 33.62% |
| APTV250117P00065000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.15 | 0.00 | - | 131 | 337 | 32.84% |
| APTV260116P00065000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.70 | +0.20 | +3.77% | 2 | 83 | 32.94% |
© 2024 Yahoo. All rights reserved.