Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.64 +53.96 (+1.03%) Dow
39,841.06 +282.95 (+0.72%) Nasdaq
16,727.36 +216.18 (+1.31%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00062500 | 2024-05-09 2:53PM EDT | 2024-06-21 | 21.55 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 66.41% |
| APTV240816C00062500 | 2024-04-26 9:37AM EDT | 2024-08-16 | 11.27 | 20.30 | 20.90 | 0.00 | - | 1 | 26 | 52.69% |
| APTV250117C00062500 | 2024-04-24 1:49PM EDT | 2025-01-17 | 15.50 | 23.10 | 23.70 | 0.00 | - | - | 1 | 49.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00062500 | 2024-05-03 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 198.24% |
| APTV240621P00062500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 6,821 | 48.83% |
| APTV240816P00062500 | 2024-05-15 11:34AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.45 | -0.69 | -66.35% | 5 | 102 | 36.94% |
© 2024 Yahoo. All rights reserved.