Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.49 +55.81 (+1.06%) Dow
39,859.36 +301.25 (+0.76%) Nasdaq
16,737.85 +226.67 (+1.37%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00060000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 23.95 | 20.80 | 23.80 | 0.00 | - | 1 | 3 | 62.89% |
| APTV240816C00060000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 14.23 | 22.30 | 23.90 | 0.00 | - | - | 1 | 53.52% |
| APTV241115C00060000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 15.60 | 24.40 | 25.80 | 0.00 | - | - | 11 | 54.24% |
| APTV250117C00060000 | 2024-02-08 2:06PM EDT | 2025-01-17 | 26.66 | 21.50 | 25.90 | 0.00 | - | 3 | 7 | 51.60% |
| APTV260116C00060000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 26.30 | 31.40 | 34.40 | 0.00 | - | 11 | 28 | 56.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00060000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 643 | 196.09% |
| APTV240621P00060000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,774 | 62.60% |
| APTV240816P00060000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.72 | 0.05 | 0.75 | 0.00 | - | 1 | 311 | 47.02% |
| APTV241115P00060000 | 2024-05-06 1:05PM EDT | 2024-11-15 | 0.80 | 0.55 | 1.15 | 0.00 | - | 43 | 316 | 37.82% |
| APTV250117P00060000 | 2024-05-07 3:02PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 576 | 34.33% |
| APTV260116P00060000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 5.80 | 3.90 | 4.40 | 0.00 | - | 3 | 9 | 34.38% |
© 2024 Yahoo. All rights reserved.