Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.25 -3.16 (-0.06%) Dow
39,808.01 -64.98 (-0.16%) Nasdaq
16,839.21 +6.58 (+0.04%) Bitcoin USD
70,367.85 +520.56 (+0.75%) CMC Crypto 200
1,528.19 +1.78 (+0.12%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00055000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 28.47 | 26.00 | 29.50 | 0.00 | - | 1 | 0 | 71.48% |
| APTV250117C00055000 | 2024-02-22 11:39AM EDT | 2025-01-17 | 27.20 | 26.30 | 30.00 | 0.00 | - | 2 | 0 | 51.04% |
| APTV260116C00055000 | 2024-02-09 2:39PM EDT | 2026-01-16 | 35.50 | 31.20 | 33.90 | 0.00 | - | 2 | 5 | 48.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00055000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 63 | 68.16% |
| APTV240816P00055000 | 2024-04-09 2:55PM EDT | 2024-08-16 | 0.48 | 0.05 | 0.75 | 0.00 | - | 22 | 233 | 52.20% |
| APTV241115P00055000 | 2024-04-22 2:37PM EDT | 2024-11-15 | 2.00 | 0.15 | 0.75 | 0.00 | - | 136 | 172 | 42.14% |
| APTV250117P00055000 | 2024-05-06 9:40AM EDT | 2025-01-17 | 0.72 | 0.60 | 0.75 | -0.28 | -28.00% | 10 | 916 | 36.23% |
| APTV260116P00055000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 5.20 | 2.75 | 3.10 | 0.00 | - | 18 | 100 | 35.51% |
© 2024 Yahoo. All rights reserved.