Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,714.81 -232.12 (-0.60%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,839.58 -1,229.00 (-1.73%) CMC Crypto 200
1,474.36 -14.18 (-0.95%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816C00050000 | 2024-01-19 2:56PM EDT | 2024-08-16 | 31.00 | 28.50 | 33.20 | 0.00 | - | 1 | 0 | 74.22% |
| APTV241115C00050000 | 2024-04-25 1:47PM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APTV250117C00050000 | 2024-02-12 1:46PM EDT | 2025-01-17 | 37.12 | 31.60 | 35.50 | 0.00 | - | - | 1 | 65.89% |
| APTV260116C00050000 | 2024-05-10 2:18PM EDT | 2026-01-16 | 39.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00050000 | 2023-11-21 12:14PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 102.54% |
| APTV240816P00050000 | 2024-04-18 1:48PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 61.18% |
| APTV241115P00050000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APTV250117P00050000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| APTV260116P00050000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.