Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.05 +55.37 (+1.06%) Dow
39,846.99 +288.88 (+0.73%) Nasdaq
16,737.07 +225.89 (+1.37%) Bitcoin USD
65,669.62 +4,247.31 (+6.91%) CMC Crypto 200
1,386.10 +118.15 (+9.33%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00045000 | 2023-11-17 4:21PM EDT | 2024-06-21 | 38.10 | 41.30 | 45.80 | 0.00 | - | 1 | 0 | 256.40% |
| APTV240816C00045000 | 2024-05-06 3:44PM EDT | 2024-08-16 | 40.31 | 35.80 | 39.70 | 0.00 | - | 2 | 2 | 80.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00045000 | 2024-03-06 3:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| APTV240816P00045000 | 2024-04-17 9:49AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 18 | 58.89% |
| APTV250117P00045000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| APTV260116P00045000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 2.50 | 1.35 | 1.70 | 0.00 | - | 2 | 6 | 38.84% |
© 2024 Yahoo. All rights reserved.