Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.12 +56.44 (+1.08%) Dow
39,849.36 +291.25 (+0.74%) Nasdaq
16,742.46 +231.29 (+1.40%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.38 +111.43 (+8.79%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00037500 | 2024-04-17 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 488.67% |
| APTV240621P00037500 | 2023-11-03 1:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 120.51% |
| APTV250117P00037500 | 2024-02-14 3:05PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 76 | 62.35% |
| APTV260116P00037500 | 2024-04-12 1:22PM EDT | 2026-01-16 | 1.45 | 0.35 | 2.15 | 0.00 | - | 5 | 11 | 51.78% |
© 2024 Yahoo. All rights reserved.