Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.49 +54.81 (+1.04%) Dow
39,836.51 +278.40 (+0.70%) Nasdaq
16,727.37 +216.19 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,375.28 +107.34 (+8.47%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00110000 | 2024-02-12 11:36AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.75 | 0.00 | - | 2 | 110 | 199.41% |
| APTV240621C00110000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 56.06% |
| APTV240816C00110000 | 2024-01-30 10:49AM EDT | 2024-08-16 | 2.83 | 0.75 | 0.90 | 0.00 | - | - | 4 | 43.63% |
| APTV241115C00110000 | 2024-05-06 12:21PM EDT | 2024-11-15 | 2.10 | 1.15 | 1.30 | 0.00 | - | - | 1 | 34.41% |
| APTV250117C00110000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 1.70 | 1.90 | 2.10 | 0.00 | - | 4 | 36 | 34.51% |
| APTV260116C00110000 | 2024-03-07 4:22PM EDT | 2026-01-16 | 7.52 | 6.20 | 6.80 | 0.00 | - | 1 | 14 | 35.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00110000 | 2024-04-09 1:00PM EDT | 2024-05-17 | 31.56 | 24.30 | 28.30 | 0.00 | - | 1 | 0 | 189.45% |
| APTV240621P00110000 | 2023-09-15 10:23AM EDT | 2024-06-21 | 12.80 | 16.90 | 19.70 | 0.00 | - | - | 2 | 0.00% |
| APTV250117P00110000 | 2023-09-29 11:13AM EDT | 2025-01-17 | 17.40 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 23.29% |
© 2024 Yahoo. All rights reserved.