Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.35 +124.40 (+9.81%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00105000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 176.76% |
| APTV240621C00105000 | 2024-04-05 1:07PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 162 | 58.55% |
| APTV240816C00105000 | 2024-05-15 11:34AM EDT | 2024-08-16 | 0.43 | 0.35 | 0.85 | -0.13 | -23.21% | 5 | 9 | 38.48% |
| APTV241115C00105000 | 2024-04-19 10:23AM EDT | 2024-11-15 | 0.85 | 1.05 | 2.40 | 0.00 | - | 17 | 1 | 38.10% |
| APTV250117C00105000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.85 | 2.50 | 2.80 | 0.00 | - | 1 | 35 | 34.89% |
| APTV260116C00105000 | 2023-12-21 12:48PM EDT | 2026-01-16 | 15.20 | 9.70 | 12.40 | 0.00 | - | - | 0 | 46.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00105000 | 2024-01-30 10:30AM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| APTV240621P00105000 | 2023-09-26 3:23PM EDT | 2024-06-21 | 13.90 | 18.00 | 19.30 | 0.00 | - | 22 | 29 | 0.00% |
| APTV250117P00105000 | 2023-12-21 11:09AM EDT | 2025-01-17 | 19.60 | 26.60 | 27.60 | 0.00 | - | 2 | 10 | 41.85% |
© 2024 Yahoo. All rights reserved.